시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	1,122	10	+ 0.90%	157,088	175
14:07	1,122	10	+ 0.90%	156,964	175
14:06	1,121	9	+ 0.81%	156,894	175
14:05	1,121	9	+ 0.81%	156,893	175
14:04	1,121	9	+ 0.81%	156,743	175
14:02	1,123	11	+ 0.99%	156,678	175
14:01	1,121	9	+ 0.81%	156,669	175
13:59	1,121	9	+ 0.81%	156,334	175
13:57	1,122	10	+ 0.90%	156,333	175
13:56	1,124	12	+ 1.08%	156,331	175