시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	1,122	10	+ 0.90%	156,330	175
13:50	1,124	12	+ 1.08%	156,329	175
13:47	1,124	12	+ 1.08%	156,229	174
13:38	1,124	12	+ 1.08%	155,784	174
13:33	1,124	12	+ 1.08%	155,734	174
13:32	1,119	7	+ 0.63%	154,965	173
13:31	1,120	8	+ 0.72%	150,300	168
13:30	1,124	12	+ 1.08%	150,299	168
13:29	1,120	8	+ 0.72%	150,099	168
13:26	1,125	13	+ 1.17%	150,059	168