시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,124	12	+ 1.08%	148,557	166
13:24	1,124	12	+ 1.08%	148,506	166
13:23	1,124	12	+ 1.08%	143,505	160
13:22	1,124	12	+ 1.08%	143,504	160
13:21	1,120	8	+ 0.72%	142,704	159
13:20	1,119	7	+ 0.63%	142,404	159
13:19	1,120	8	+ 0.72%	140,513	157
13:18	1,120	8	+ 0.72%	138,510	155
13:16	1,124	12	+ 1.08%	137,500	154
13:15	1,121	9	+ 0.81%	136,041	152