시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	1,120	8	+ 0.72%	135,970	152
13:13	1,120	8	+ 0.72%	135,667	151
13:12	1,122	10	+ 0.90%	132,550	148
13:11	1,120	8	+ 0.72%	132,540	148
13:09	1,120	8	+ 0.72%	132,440	148
13:04	1,115	3	+ 0.27%	132,140	147
13:03	1,115	3	+ 0.27%	129,134	144
12:57	1,116	4	+ 0.36%	115,559	129
12:54	1,116	4	+ 0.36%	115,558	129
12:51	1,120	8	+ 0.72%	115,557	129