시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,290	30	- 0.48%	3,275	21
15:14	6,330	10	+ 0.16%	3,050	19
15:13	6,310	10	- 0.16%	3,049	19
15:04	6,330	10	+ 0.16%	3,046	19
15:03	6,310	10	- 0.16%	3,045	19
14:57	6,360	40	+ 0.63%	3,042	19
14:48	6,370	50	+ 0.79%	3,022	19
14:39	6,310	10	- 0.16%	2,960	19
14:38	6,290	30	- 0.48%	2,958	19
14:35	6,310	10	- 0.16%	2,957	19