시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	6,280	40	- 0.63%	1,400	9
09:43	6,290	30	- 0.48%	1,387	9
09:42	6,290	30	- 0.48%	1,386	9
09:38	6,300	20	- 0.32%	1,365	9
09:32	6,310	10	- 0.16%	963	6
09:28	6,310	10	- 0.16%	943	6
09:26	6,300	20	- 0.32%	941	6
09:24	6,300	20	- 0.32%	940	6
09:22	6,310	10	- 0.16%	934	6
09:20	6,310	10	- 0.16%	894	6