시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	6,300	20	- 0.32%	886	6
09:14	6,300	20	- 0.32%	884	6
09:13	6,300	20	- 0.32%	878	6
09:09	6,300	20	- 0.32%	377	2
09:08	6,260	60	- 0.95%	376	2
09:07	6,250	70	- 1.11%	296	2
09:05	6,310	10	- 0.16%	246	2
09:04	6,330	10	+ 0.16%	237	1
09:02	6,320	0	0.00%	234	1
09:01	6,360	40	+ 0.63%	219	1