시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	6,310	10	- 0.16%	2,901	18
14:10	6,310	10	- 0.16%	2,360	15
13:57	6,320	0	0.00%	2,358	15
13:56	6,280	40	- 0.63%	2,356	15
13:52	6,280	40	- 0.63%	2,346	15
13:51	6,330	10	+ 0.16%	2,276	14
13:31	6,340	20	+ 0.32%	2,150	14
13:30	6,280	40	- 0.63%	2,148	14
13:26	6,300	20	- 0.32%	2,141	13
13:25	6,330	10	+ 0.16%	2,094	13