시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	6,340	20	+ 0.32%	2,093	13
13:04	6,330	10	+ 0.16%	2,088	13
12:58	6,330	10	+ 0.16%	2,085	13
12:47	6,360	40	+ 0.63%	2,084	13
12:44	6,330	10	+ 0.16%	2,074	13
12:37	6,340	20	+ 0.32%	2,073	13
12:36	6,340	20	+ 0.32%	2,068	13
12:35	6,350	30	+ 0.48%	2,041	13
12:33	6,360	40	+ 0.63%	2,035	13
12:32	6,350	30	+ 0.48%	2,014	13