시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	6,350	30	+ 0.48%	1,999	13
12:26	6,340	20	+ 0.32%	1,949	12
12:25	6,340	20	+ 0.32%	1,947	12
12:24	6,340	20	+ 0.32%	1,944	12
12:18	6,340	20	+ 0.32%	1,936	12
12:15	6,340	20	+ 0.32%	1,935	12
12:12	6,350	30	+ 0.48%	1,932	12
12:10	6,340	20	+ 0.32%	1,931	12
12:07	6,340	20	+ 0.32%	1,925	12
12:04	6,330	10	+ 0.16%	1,923	12