시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,330	10	+ 0.16%	1,918	12
11:55	6,330	10	+ 0.16%	1,891	12
11:54	6,330	10	+ 0.16%	1,890	12
11:50	6,330	10	+ 0.16%	1,884	12
11:44	6,330	10	+ 0.16%	1,881	12
11:42	6,340	20	+ 0.32%	1,877	12
11:40	6,340	20	+ 0.32%	1,840	12
11:38	6,340	20	+ 0.32%	1,838	12
11:37	6,340	20	+ 0.32%	1,837	12
11:34	6,330	10	+ 0.16%	1,834	12