시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	6,330	10	+ 0.16%	1,826	12
11:31	6,340	20	+ 0.32%	1,824	11
11:29	6,320	0	0.00%	1,804	11
11:28	6,310	10	- 0.16%	1,801	11
11:26	6,310	10	- 0.16%	1,800	11
11:25	6,310	10	- 0.16%	1,799	11
11:19	6,320	0	0.00%	1,798	11
11:18	6,320	0	0.00%	1,795	11
11:17	6,310	10	- 0.16%	1,791	11
11:16	6,300	20	- 0.32%	1,788	11