시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	6,310	10	- 0.16%	1,787	11
11:14	6,310	10	- 0.16%	1,777	11
11:12	6,310	10	- 0.16%	1,770	11
11:03	6,310	10	- 0.16%	1,764	11
11:02	6,310	10	- 0.16%	1,754	11
11:01	6,300	20	- 0.32%	1,654	10
10:57	6,320	0	0.00%	1,645	10
10:56	6,320	0	0.00%	1,642	10
10:55	6,300	20	- 0.32%	1,632	10
10:54	6,290	30	- 0.48%	1,629	10