시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	6,290	30	- 0.48%	1,624	10
10:52	6,290	30	- 0.48%	1,600	10
10:51	6,290	30	- 0.48%	1,550	10
10:44	6,290	30	- 0.48%	1,538	10
10:38	6,310	10	- 0.16%	1,532	10
10:37	6,310	10	- 0.16%	1,527	10
10:36	6,300	20	- 0.32%	1,507	9
10:35	6,300	20	- 0.32%	1,496	9
10:34	6,270	50	- 0.79%	1,486	9
10:26	6,270	50	- 0.79%	1,480	9