시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	6,270	50	- 0.79%	1,478	9
10:22	6,270	50	- 0.79%	1,470	9
10:14	6,270	50	- 0.79%	1,449	9
10:08	6,260	60	- 0.95%	1,448	9
10:07	6,300	20	- 0.32%	1,447	9
10:06	6,270	50	- 0.79%	1,437	9
10:04	6,260	60	- 0.95%	1,436	9
09:59	6,250	70	- 1.11%	1,417	9
09:56	6,280	40	- 0.63%	1,407	9
09:54	6,280	40	- 0.63%	1,406	9