시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	44,450	200	+ 0.45%	21,129	937
15:19	44,250	0	0.00%	20,922	928
15:18	44,350	100	+ 0.23%	20,857	925
15:17	44,350	100	+ 0.23%	20,647	916
15:16	44,350	100	+ 0.23%	19,773	877
15:15	44,350	100	+ 0.23%	19,384	860
15:14	44,300	50	+ 0.11%	18,939	840
15:13	44,300	50	+ 0.11%	18,580	824
15:12	44,300	50	+ 0.11%	17,868	793
15:11	44,300	50	+ 0.11%	17,637	782