시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	44,400	150	+ 0.34%	12,870	572
13:39	44,350	100	+ 0.23%	12,826	570
13:38	44,400	150	+ 0.34%	12,789	568
13:36	44,400	150	+ 0.34%	12,784	568
13:35	44,400	150	+ 0.34%	12,747	566
13:34	44,400	150	+ 0.34%	12,716	565
13:32	44,400	150	+ 0.34%	12,711	564
13:31	44,400	150	+ 0.34%	12,660	562
13:30	44,400	150	+ 0.34%	12,629	561
13:29	44,400	150	+ 0.34%	12,624	561