시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	44,400	150	+ 0.34%	12,589	559
13:27	44,400	150	+ 0.34%	12,552	557
13:26	44,450	200	+ 0.45%	12,514	556
13:25	44,450	200	+ 0.45%	12,508	555
13:24	44,450	200	+ 0.45%	12,477	554
13:23	44,400	150	+ 0.34%	12,472	554
13:21	44,500	250	+ 0.57%	12,323	547
13:20	44,450	200	+ 0.45%	12,287	546
13:19	44,500	250	+ 0.57%	12,277	545
13:18	44,500	250	+ 0.57%	12,270	545