시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	44,500	250	+ 0.57%	12,239	543
13:15	44,450	200	+ 0.45%	12,234	543
13:14	44,450	200	+ 0.45%	12,228	543
13:13	44,400	150	+ 0.34%	12,197	542
13:12	44,400	150	+ 0.34%	12,119	538
13:11	44,400	150	+ 0.34%	11,982	532
13:09	44,400	150	+ 0.34%	11,764	522
13:07	44,550	300	+ 0.68%	11,264	500
13:04	44,450	200	+ 0.45%	11,222	498
13:03	44,500	250	+ 0.57%	11,209	498