시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	44,500	250	+ 0.57%	11,173	496
13:01	44,500	250	+ 0.57%	11,136	494
13:00	44,500	250	+ 0.57%	11,135	494
12:59	44,500	250	+ 0.57%	11,099	493
12:58	44,500	250	+ 0.57%	11,068	491
12:56	44,500	250	+ 0.57%	11,052	491
12:55	44,500	250	+ 0.57%	10,979	488
12:54	44,550	300	+ 0.68%	10,920	485
12:52	44,500	250	+ 0.57%	10,915	485
12:51	44,500	250	+ 0.57%	10,867	483