시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	44,550	300	+ 0.68%	10,829	481
12:49	44,550	300	+ 0.68%	10,798	479
12:48	44,550	300	+ 0.68%	10,754	477
12:46	44,500	250	+ 0.57%	10,748	477
12:45	44,550	300	+ 0.68%	10,735	477
12:44	44,550	300	+ 0.68%	10,704	475
12:43	44,550	300	+ 0.68%	10,678	474
12:42	44,500	250	+ 0.57%	10,673	474
12:41	44,500	250	+ 0.57%	10,661	473
12:39	44,500	250	+ 0.57%	10,623	472