시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	44,550	300	+ 0.68%	10,612	471
12:37	44,550	300	+ 0.68%	10,578	470
12:36	44,500	250	+ 0.57%	10,573	469
12:35	44,550	300	+ 0.68%	10,560	469
12:34	44,550	300	+ 0.68%	10,554	469
12:33	44,550	300	+ 0.68%	10,523	467
12:31	44,550	300	+ 0.68%	10,487	466
12:30	44,550	300	+ 0.68%	10,418	463
12:29	44,550	300	+ 0.68%	10,387	461
12:28	44,500	250	+ 0.57%	10,382	461