시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	44,550	300	+ 0.68%	10,372	460
12:25	44,500	250	+ 0.57%	10,334	459
12:24	44,550	300	+ 0.68%	10,298	457
12:22	44,550	300	+ 0.68%	10,292	457
12:21	44,500	250	+ 0.57%	10,171	452
12:20	44,550	300	+ 0.68%	10,156	451
12:19	44,500	250	+ 0.57%	10,121	449
12:18	44,500	250	+ 0.57%	10,058	446
12:17	44,500	250	+ 0.57%	10,050	446
12:16	44,500	250	+ 0.57%	10,048	446