시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	44,500	250	+ 0.57%	10,012	444
12:14	44,500	250	+ 0.57%	9,981	443
12:13	44,500	250	+ 0.57%	9,965	442
12:12	44,500	250	+ 0.57%	9,951	442
12:11	44,450	200	+ 0.45%	9,847	437
12:10	44,450	200	+ 0.45%	9,771	434
12:09	44,450	200	+ 0.45%	9,751	433
12:08	44,450	200	+ 0.45%	9,720	431
12:07	44,400	150	+ 0.34%	9,714	431
12:06	44,450	200	+ 0.45%	9,700	431