시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	44,450	200	+ 0.45%	9,671	429
12:04	44,400	150	+ 0.34%	9,573	425
12:03	44,450	200	+ 0.45%	9,527	423
12:01	44,450	200	+ 0.45%	9,522	423
11:59	44,400	150	+ 0.34%	9,486	421
11:58	44,450	200	+ 0.45%	9,468	420
11:57	44,450	200	+ 0.45%	9,467	420
11:55	44,450	200	+ 0.45%	9,266	411
11:54	44,400	150	+ 0.34%	9,240	410
11:52	44,400	150	+ 0.34%	9,199	408