시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	44,400	150	+ 0.34%	9,189	408
11:50	44,450	200	+ 0.45%	9,120	405
11:49	44,450	200	+ 0.45%	9,111	404
11:48	44,450	200	+ 0.45%	9,043	401
11:47	44,450	200	+ 0.45%	9,012	400
11:46	44,500	250	+ 0.57%	8,970	398
11:45	44,500	250	+ 0.57%	8,908	395
11:44	44,450	200	+ 0.45%	8,851	393
11:43	44,500	250	+ 0.57%	8,842	392
11:42	44,500	250	+ 0.57%	8,811	391