시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	44,300	50	+ 0.11%	17,636	782
15:09	44,300	50	+ 0.11%	17,623	782
15:06	44,300	50	+ 0.11%	17,594	781
15:05	44,300	50	+ 0.11%	17,559	779
15:04	44,300	50	+ 0.11%	17,555	779
15:02	44,300	50	+ 0.11%	17,552	779
15:01	44,300	50	+ 0.11%	17,516	777
15:00	44,300	50	+ 0.11%	17,507	777
14:59	44,300	50	+ 0.11%	17,489	776
14:58	44,250	0	0.00%	17,184	762