시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	44,500	250	+ 0.57%	8,775	389
11:39	44,450	200	+ 0.45%	8,764	389
11:38	44,450	200	+ 0.45%	8,701	386
11:37	44,450	200	+ 0.45%	8,550	379
11:36	44,450	200	+ 0.45%	8,538	379
11:35	44,400	150	+ 0.34%	8,481	376
11:34	44,400	150	+ 0.34%	8,470	376
11:33	44,400	150	+ 0.34%	8,464	376
11:32	44,400	150	+ 0.34%	8,445	375
11:31	44,400	150	+ 0.34%	8,338	370