시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	44,400	150	+ 0.34%	8,325	369
11:29	44,350	100	+ 0.23%	8,292	368
11:28	44,350	100	+ 0.23%	8,253	366
11:27	44,350	100	+ 0.23%	8,239	366
11:26	44,350	100	+ 0.23%	8,226	365
11:25	44,400	150	+ 0.34%	8,193	364
11:24	44,350	100	+ 0.23%	8,180	363
11:23	44,350	100	+ 0.23%	8,167	362
11:22	44,400	150	+ 0.34%	8,074	358
11:21	44,400	150	+ 0.34%	8,030	356