시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	44,350	100	+ 0.23%	7,951	353
11:19	44,400	150	+ 0.34%	7,935	352
11:18	44,450	200	+ 0.45%	7,921	352
11:17	44,450	200	+ 0.45%	7,870	349
11:16	44,450	200	+ 0.45%	7,815	347
11:15	44,450	200	+ 0.45%	7,793	346
11:14	44,400	150	+ 0.34%	7,762	344
11:13	44,450	200	+ 0.45%	7,745	344
11:12	44,450	200	+ 0.45%	7,708	342
11:11	44,450	200	+ 0.45%	7,647	339