시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	44,450	200	+ 0.45%	7,604	337
11:09	44,450	200	+ 0.45%	7,573	336
11:07	44,450	200	+ 0.45%	7,554	335
11:06	44,450	200	+ 0.45%	7,512	333
11:04	44,400	150	+ 0.34%	7,481	332
11:03	44,400	150	+ 0.34%	7,448	330
11:02	44,400	150	+ 0.34%	7,341	326
11:00	44,350	100	+ 0.23%	7,334	325
10:59	44,350	100	+ 0.23%	7,296	324
10:58	44,350	100	+ 0.23%	7,262	322