시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	44,300	50	+ 0.11%	7,250	322
10:55	44,200	50	- 0.11%	6,744	299
10:54	44,450	200	+ 0.45%	6,049	268
10:52	44,450	200	+ 0.45%	5,940	264
10:51	44,450	200	+ 0.45%	5,872	261
10:50	44,450	200	+ 0.45%	5,871	261
10:49	44,450	200	+ 0.45%	5,866	260
10:48	44,450	200	+ 0.45%	5,835	259
10:46	44,450	200	+ 0.45%	5,777	256
10:45	44,450	200	+ 0.45%	5,770	256