시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	44,400	150	+ 0.34%	5,734	254
10:43	44,400	150	+ 0.34%	5,728	254
10:42	44,400	150	+ 0.34%	5,711	253
10:41	44,400	150	+ 0.34%	5,679	252
10:39	44,400	150	+ 0.34%	5,617	249
10:38	44,350	100	+ 0.23%	5,577	248
10:37	44,450	200	+ 0.45%	5,384	239
10:36	44,450	200	+ 0.45%	5,304	235
10:35	44,500	250	+ 0.57%	5,217	232
10:34	44,500	250	+ 0.57%	5,211	231