시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	44,500	250	+ 0.57%	5,148	228
10:31	44,500	250	+ 0.57%	5,143	228
10:30	44,450	200	+ 0.45%	5,106	227
10:29	44,450	200	+ 0.45%	5,032	223
10:28	44,500	250	+ 0.57%	4,906	218
10:27	44,500	250	+ 0.57%	4,901	217
10:26	44,500	250	+ 0.57%	4,870	216
10:25	44,450	200	+ 0.45%	4,782	212
10:24	44,500	250	+ 0.57%	4,762	211
10:23	44,500	250	+ 0.57%	4,757	211