시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	44,500	250	+ 0.57%	4,671	207
10:20	44,500	250	+ 0.57%	4,663	207
10:19	44,500	250	+ 0.57%	4,626	205
10:18	44,500	250	+ 0.57%	4,595	204
10:17	44,500	250	+ 0.57%	4,586	203
10:16	44,500	250	+ 0.57%	4,566	203
10:15	44,450	200	+ 0.45%	4,530	201
10:14	44,500	250	+ 0.57%	4,529	201
10:13	44,450	200	+ 0.45%	4,523	201
10:12	44,500	250	+ 0.57%	4,518	200