시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	44,450	200	+ 0.45%	4,480	199
10:09	44,450	200	+ 0.45%	4,413	196
10:08	44,400	150	+ 0.34%	4,382	194
10:07	44,400	150	+ 0.34%	4,344	193
10:05	44,350	100	+ 0.23%	4,339	192
10:03	44,450	200	+ 0.45%	4,198	186
10:02	44,450	200	+ 0.45%	4,193	186
10:01	44,450	200	+ 0.45%	4,162	185
10:00	44,450	200	+ 0.45%	4,115	183
09:59	44,450	200	+ 0.45%	4,107	182