시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	44,450	200	+ 0.45%	4,098	182
09:57	44,400	150	+ 0.34%	4,026	179
09:55	44,350	100	+ 0.23%	4,015	178
09:54	44,400	150	+ 0.34%	3,914	174
09:53	44,350	100	+ 0.23%	3,883	172
09:52	44,350	100	+ 0.23%	3,879	172
09:51	44,350	100	+ 0.23%	3,874	172
09:50	44,350	100	+ 0.23%	3,837	170
09:49	44,350	100	+ 0.23%	3,805	169
09:48	44,350	100	+ 0.23%	3,786	168