시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	44,250	0	0.00%	17,174	762
14:55	44,300	50	+ 0.11%	16,655	739
14:54	44,200	50	- 0.11%	16,591	736
14:53	44,300	50	+ 0.11%	16,561	735
14:52	44,250	0	0.00%	16,489	732
14:51	44,250	0	0.00%	16,424	729
14:50	44,250	0	0.00%	16,393	727
14:49	44,200	50	- 0.11%	16,307	724
14:48	44,250	0	0.00%	16,244	721
14:47	44,200	50	- 0.11%	16,238	721