시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	44,300	50	+ 0.11%	3,780	168
09:46	44,250	0	0.00%	3,774	167
09:44	44,250	0	0.00%	3,756	167
09:43	44,250	0	0.00%	3,716	165
09:42	44,400	150	+ 0.34%	3,316	147
09:41	44,450	200	+ 0.45%	3,193	142
09:40	44,500	250	+ 0.57%	3,152	140
09:39	44,500	250	+ 0.57%	3,115	138
09:38	44,500	250	+ 0.57%	3,084	137
09:37	44,500	250	+ 0.57%	3,040	135