시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	44,550	300	+ 0.68%	2,942	130
09:35	44,550	300	+ 0.68%	2,857	127
09:34	44,550	300	+ 0.68%	2,792	124
09:33	44,550	300	+ 0.68%	2,763	123
09:32	44,550	300	+ 0.68%	2,722	121
09:31	44,550	300	+ 0.68%	2,637	117
09:30	44,500	250	+ 0.57%	2,595	115
09:29	44,500	250	+ 0.57%	2,577	114
09:28	44,450	200	+ 0.45%	2,470	109
09:27	44,500	250	+ 0.57%	2,159	96