시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	44,500	250	+ 0.57%	2,153	95
09:24	44,450	200	+ 0.45%	2,106	93
09:23	44,450	200	+ 0.45%	2,060	91
09:22	44,450	200	+ 0.45%	1,990	88
09:21	44,400	150	+ 0.34%	1,978	88
09:20	44,350	100	+ 0.23%	1,941	86
09:19	44,300	50	+ 0.11%	1,938	86
09:18	44,250	0	0.00%	1,861	82
09:17	44,300	50	+ 0.11%	1,762	78
09:16	44,300	50	+ 0.11%	1,632	72