시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	44,300	50	+ 0.11%	1,555	69
09:14	44,300	50	+ 0.11%	1,385	61
09:13	44,300	50	+ 0.11%	1,276	56
09:12	44,250	0	0.00%	1,146	51
09:11	44,250	0	0.00%	963	43
09:10	44,200	50	- 0.11%	794	35
09:09	44,200	50	- 0.11%	726	32
09:08	44,200	50	- 0.11%	717	32
09:07	44,150	100	- 0.23%	706	31
09:06	44,250	0	0.00%	651	29