시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	44,200	50	- 0.11%	16,207	719
14:45	44,200	50	- 0.11%	16,122	715
14:44	44,250	0	0.00%	16,061	713
14:43	44,200	50	- 0.11%	15,994	710
14:42	44,250	0	0.00%	15,965	708
14:41	44,250	0	0.00%	15,917	706
14:40	44,300	50	+ 0.11%	15,856	704
14:39	44,250	0	0.00%	15,776	700
14:38	44,250	0	0.00%	15,740	699
14:37	44,300	50	+ 0.11%	15,679	696