시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	44,250	0	0.00%	15,609	693
14:34	44,250	0	0.00%	15,531	689
14:33	44,200	50	- 0.11%	15,500	688
14:32	44,200	50	- 0.11%	15,464	686
14:31	44,250	0	0.00%	15,434	685
14:30	44,250	0	0.00%	15,428	685
14:29	44,150	100	- 0.23%	15,354	681
14:28	44,200	50	- 0.11%	15,319	680
14:27	44,200	50	- 0.11%	15,310	679
14:26	44,150	100	- 0.23%	15,261	677