시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	44,200	50	- 0.11%	15,208	675
14:24	44,150	100	- 0.23%	15,001	666
14:23	44,200	50	- 0.11%	14,970	664
14:22	44,200	50	- 0.11%	14,908	662
14:21	44,250	0	0.00%	14,875	660
14:20	44,200	50	- 0.11%	14,823	658
14:19	44,200	50	- 0.11%	14,773	656
14:18	44,200	50	- 0.11%	14,743	654
14:17	44,200	50	- 0.11%	14,657	651
14:16	44,250	0	0.00%	14,627	649