시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	44,200	50	- 0.11%	14,541	645
14:14	44,250	0	0.00%	14,474	643
14:12	44,250	0	0.00%	14,375	638
14:11	44,250	0	0.00%	14,337	636
14:10	44,250	0	0.00%	14,176	629
14:09	44,200	50	- 0.11%	14,140	628
14:08	44,250	0	0.00%	14,079	625
14:07	44,200	50	- 0.11%	14,073	625
14:06	44,250	0	0.00%	14,043	623
14:05	44,200	50	- 0.11%	13,996	621