시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	44,250	0	0.00%	13,933	619
14:03	44,200	50	- 0.11%	13,899	617
14:02	44,250	0	0.00%	13,869	616
14:01	44,200	50	- 0.11%	13,863	616
14:00	44,200	50	- 0.11%	13,796	613
13:59	44,200	50	- 0.11%	13,766	611
13:58	44,250	0	0.00%	13,726	609
13:57	44,250	0	0.00%	13,653	606
13:55	44,250	0	0.00%	13,555	602
13:54	44,250	0	0.00%	13,504	600