시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	44,300	50	+ 0.11%	13,443	597
13:51	44,300	50	+ 0.11%	13,406	595
13:50	44,250	0	0.00%	13,401	595
13:49	44,250	0	0.00%	13,364	593
13:47	44,400	150	+ 0.34%	13,066	580
13:46	44,350	100	+ 0.23%	13,024	578
13:45	44,400	150	+ 0.34%	12,987	577
13:44	44,350	100	+ 0.23%	12,981	576
13:43	44,400	150	+ 0.34%	12,956	575
13:42	44,350	100	+ 0.23%	12,913	573