시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,050	30	- 0.30%	3,108	31
10:57	10,050	30	- 0.30%	3,107	31
10:56	10,060	20	- 0.20%	2,877	29
10:55	10,060	20	- 0.20%	2,615	26
10:54	10,060	20	- 0.20%	2,608	26
10:53	10,060	20	- 0.20%	2,605	26
10:52	10,060	20	- 0.20%	2,604	26
10:51	10,060	20	- 0.20%	2,599	26
10:46	10,060	20	- 0.20%	2,584	26
10:45	10,050	30	- 0.30%	2,583	26