시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	10,050	30	- 0.30%	2,582	26
10:40	10,050	30	- 0.30%	2,581	26
10:38	10,050	30	- 0.30%	2,580	26
10:37	10,050	30	- 0.30%	2,523	25
10:34	10,050	30	- 0.30%	2,521	25
10:32	10,050	30	- 0.30%	2,520	25
10:31	10,070	10	- 0.10%	2,187	22
10:29	10,070	10	- 0.10%	2,186	22
10:26	10,070	10	- 0.10%	2,184	22
10:25	10,070	10	- 0.10%	2,085	21